We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,657.00 | 2,657.00 | 2,658.50 | -23.00 | -0.86 % | 391,095 | 11:29:50 |
ABF | Associated British Foods | 2,719.00 | 2,718.00 | 2,720.00 | -7.00 | -0.26 % | 118,084 | 11:27:48 |
AHT | Ashtead | 5,864.00 | 5,862.00 | 5,866.00 | -12.00 | -0.20 % | 45,783 | 11:29:31 |
AZN | Astrazeneca | 12,280.00 | 12,280.00 | 12,284.00 | 184.00 | 1.52 % | 296,900 | 11:29:52 |
BARC | Barclays | 214.85 | 214.75 | 214.80 | -1.90 | -0.88 % | 6,327,766 | 11:29:57 |
BATS | British American Tobacco | 2,464.00 | 2,464.00 | 2,465.00 | -12.00 | -0.48 % | 907,783 | 11:27:47 |
BHP | Bhp | 2,424.00 | 2,424.00 | 2,426.00 | -12.00 | -0.49 % | 242,079 | 11:29:49 |
BNC | Banco Santander | 412.00 | 411.00 | 412.00 | -0.50 | -0.12 % | 127,200 | 11:24:15 |
BP. | Bp | 486.60 | 486.50 | 486.60 | -4.65 | -0.95 % | 3,831,861 | 11:29:55 |
CNA | Centrica | 146.70 | 146.65 | 146.75 | 0.50 | 0.34 % | 2,082,000 | 11:27:07 |
CPG | Compass | 2,226.00 | 2,225.00 | 2,226.00 | -1.00 | -0.04 % | 199,235 | 11:26:32 |
CRH | Crh | 6,416.00 | 6,412.00 | 6,416.00 | -20.00 | -0.31 % | 60,422 | 11:27:50 |
DGE | Diageo | 2,760.00 | 2,759.50 | 2,760.00 | -34.00 | -1.22 % | 467,127 | 11:29:41 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,647.00 | 3,646.00 | 3,648.00 | -35.00 | -0.95 % | 124,022 | 11:29:07 |
FERG | Ferguson | 16,675.00 | 16,655.00 | 16,685.00 | -35.00 | -0.21 % | 6,475 | 11:29:07 |
FLTR | Flutter Entertainment | 16,420.00 | 16,420.00 | 16,425.00 | 110.00 | 0.67 % | 56,623 | 11:29:57 |
GLEN | Glencore | 499.65 | 499.60 | 499.70 | -1.85 | -0.37 % | 4,941,284 | 11:29:49 |
GSK | Gsk | 1,743.50 | 1,743.00 | 1,744.00 | -31.50 | -1.77 % | 1,325,705 | 11:29:47 |
HLN | Haleon | 330.60 | 330.40 | 330.60 | -1.40 | -0.42 % | 2,585,266 | 11:29:06 |
HSBA | Hsbc | 692.80 | 692.70 | 692.90 | -2.80 | -0.40 % | 3,359,392 | 11:29:48 |
IAG | International Consolidat... | 175.25 | 175.20 | 175.30 | -1.15 | -0.65 % | 2,492,756 | 11:29:14 |
III | 3i | 2,986.00 | 2,985.00 | 2,986.00 | 9.00 | 0.30 % | 90,494 | 11:29:58 |
JD. | Jd Sports Fashion | 122.60 | 122.50 | 122.65 | -1.20 | -0.97 % | 803,352 | 11:28:53 |
KEFI | Kefi Gold And Copper | 0.74 | 0.722 | 0.74 | -0.023 | -3.01 % | 48,108,226 | 10:50:13 |
LLOY | Lloyds Banking | 55.92 | 55.90 | 55.92 | -0.28 | -0.50 % | 48,333,043 | 11:29:31 |
NWG | Natwest | 314.60 | 314.50 | 314.70 | -2.40 | -0.76 % | 3,374,308 | 11:29:41 |
PRU | Prudential | 792.80 | 792.40 | 793.00 | -12.40 | -1.54 % | 883,010 | 11:29:57 |
REL | Relx | 3,462.00 | 3,460.00 | 3,462.00 | -4.00 | -0.12 % | 532,525 | 11:29:24 |
RIO | Rio Tinto | 5,766.00 | 5,765.00 | 5,767.00 | -29.00 | -0.50 % | 549,442 | 11:29:49 |
RR. | Rolls-royce | 433.10 | 433.00 | 433.20 | -3.70 | -0.85 % | 4,520,450 | 11:29:27 |
SHEL | Shell | 2,783.00 | 2,783.00 | 2,784.00 | -21.00 | -0.75 % | 961,690 | 11:29:38 |
SSE | Sse | 1,808.50 | 1,807.50 | 1,809.00 | -7.50 | -0.41 % | 375,217 | 11:29:58 |
STAN | Standard Chartered | 777.40 | 777.40 | 777.60 | -7.20 | -0.92 % | 1,518,332 | 11:29:31 |
TSCO | Tesco | 311.10 | 311.00 | 311.10 | 0.70 | 0.23 % | 3,196,254 | 11:29:18 |
ULVR | Unilever | 4,262.00 | 4,261.00 | 4,262.00 | -23.00 | -0.54 % | 393,845 | 11:28:29 |
VOD | Vodafone | 76.32 | 76.32 | 76.36 | -0.84 | -1.09 % | 14,033,073 | 11:29:51 |
WDS | Woodside Energy | 1,466.00 | 1,464.00 | 1,472.00 | -20.00 | -1.35 % | 17,725 | 11:08:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 139.50 | 139.20 | 139.90 | 2.20 | 1.60 % | 720,686 | 11:28:09 |
AGL | Angle | 21.00 | 20.50 | 21.50 | -0.25 | -1.18 % | 209,019 | 08:43:47 |
MTRO | Metro Bank | 36.30 | 36.30 | 36.50 | -0.10 | -0.27 % | 198,906 | 11:25:02 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | -0.01 | -4.17 % | 16,142,269 | 11:00:26 |
THG | Thg | 75.85 | 75.50 | 75.80 | 2.20 | 2.99 % | 1,027,615 | 11:28:08 |
TERN | Tern | 3.45 | 3.30 | 3.60 | -0.20 | -5.48 % | 1,853,020 | 09:40:25 |
PANR | Pantheon Resources | 30.70 | 30.45 | 30.70 | 0.00 | 0.00 % | 630,813 | 11:19:24 |
BOO | Boohoo | 35.38 | 35.04 | 35.38 | 0.00 | 0.00 % | 1,003,031 | 11:14:34 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.00 | 0.00 % | 55,189,187 | 11:19:46 |
JDW | Wetherspoon ( J.d.) | 800.50 | 799.50 | 801.00 | -4.50 | -0.56 % | 45,963 | 11:28:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions